Gainers
Losers
Most Active (Volume)
Highest Volatility (20-Day Annualized)
Use ← → arrow keys to navigate between days
NASDAQ-100
| Symbol | Company | Close | Change | % Change |
|
MRVL
📈
📊
🔍
|
Marvell Technology, Inc. |
$91.72 |
+$16.04 |
+21.20% |
|
MDB
📈
📊
🔍
|
MongoDB, Inc. |
$272.26 |
+$8.33 |
+3.16% |
|
DDOG
📈
📊
🔍
|
Datadog, Inc. |
$125.23 |
+$2.87 |
+2.34% |
|
AVGO
📈
📊
🔍
|
Broadcom Inc. |
$340.50 |
+$7.73 |
+2.32% |
|
RIVN
📈
📊
🔍
|
Rivian Automotive, Inc. |
$15.47 |
+$0.28 |
+1.81% |
|
ROKU
📈
📊
🔍
|
Roku, Inc. |
$99.85 |
+$1.74 |
+1.77% |
|
COST
📈
📊
🔍
|
Costco Wholesale Corporation |
$998.46 |
+$15.89 |
+1.62% |
|
PAYX
📈
📊
🔍
|
Paychex, Inc. |
$99.82 |
+$1.44 |
+1.47% |
|
FANG
📈
📊
🔍
|
Diamondback Energy, Inc. |
$181.65 |
+$2.61 |
+1.46% |
|
VRSK
📈
📊
🔍
|
Verisk Analytics, Inc. |
$214.19 |
+$2.97 |
+1.41% |
| Symbol | Company | Close | Change | % Change |
|
ODFL
📈
📊
🔍
|
Old Dominion Freight Line, Inc. |
$195.41 |
$-15.27 |
-7.25% |
|
ON
📈
📊
🔍
|
ON Semiconductor Corporation |
$57.26 |
$-3.59 |
-5.90% |
|
LRCX
📈
📊
🔍
|
Lam Research Corporation |
$204.83 |
$-9.85 |
-4.59% |
|
COIN
📈
📊
🔍
|
Coinbase Global, Inc. - 3 |
$197.32 |
$-8.39 |
-4.08% |
|
AMAT
📈
📊
🔍
|
Applied Materials, Inc. |
$332.41 |
$-14.12 |
-4.07% |
|
ARM
📈
📊
🔍
|
Arm Holdings plc |
$116.00 |
$-4.62 |
-3.83% |
|
ASML
📈
📊
🔍
|
ASML Holding N.V. - New York Re |
$1,317.21 |
$-51.15 |
-3.74% |
|
KLAC
📈
📊
🔍
|
KLA Corporation |
$1,379.57 |
$-49.79 |
-3.48% |
|
GFS
📈
📊
🔍
|
GlobalFoundries Inc. |
$46.66 |
$-1.67 |
-3.46% |
|
MCHP
📈
📊
🔍
|
Microchip Technology Incorporat |
$65.49 |
$-2.32 |
-3.42% |
| Symbol | Company | Close | Volume | % Change |
|
NVDA
📈
📊
🔍
|
NVIDIA Corporation |
$180.50 |
106.39M |
-1.55% |
|
MRVL
📈
📊
🔍
|
Marvell Technology, Inc. |
$91.72 |
68.21M |
+21.20% |
|
TSLA
📈
📊
🔍
|
Tesla, Inc. |
$399.41 |
47.71M |
-1.51% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$44.58 |
45.30M |
-2.97% |
|
AMZN
📈
📊
🔍
|
Amazon.com, Inc. |
$215.00 |
27.45M |
-1.80% |
|
NFLX
📈
📊
🔍
|
Netflix, Inc. |
$98.71 |
25.95M |
-0.46% |
|
AVGO
📈
📊
🔍
|
Broadcom Inc. |
$340.50 |
23.45M |
+2.32% |
|
TTD
📈
📊
🔍
|
The Trade Desk, Inc. |
$28.91 |
19.65M |
-2.97% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$256.86 |
19.20M |
-1.32% |
|
AMD
📈
📊
🔍
|
Advanced Micro Devices, Inc. |
$196.55 |
17.20M |
-1.45% |
| Symbol | Company | Close | Volatility (Ann.) |
|
COIN
📈
📊
🔍
|
Coinbase Global, Inc. - 3 |
$240.78 |
115.0% |
|
RIVN
📈
📊
🔍
|
Rivian Automotive, Inc. |
$19.22 |
108.5% |
|
MDB
📈
📊
🔍
|
MongoDB, Inc. |
$408.12 |
107.2% |
|
MRVL
📈
📊
🔍
|
Marvell Technology, Inc. |
$83.22 |
86.8% |
|
DDOG
📈
📊
🔍
|
Datadog, Inc. |
$125.49 |
80.2% |
|
MRNA
📈
📊
🔍
|
Moderna, Inc. |
$34.30 |
79.1% |
|
TTD
📈
📊
🔍
|
The Trade Desk, Inc. |
$37.29 |
78.1% |
|
ZS
📈
📊
🔍
|
Zscaler, Inc. |
$216.73 |
77.4% |
|
TEAM
📈
📊
🔍
|
Atlassian Corporation |
$146.42 |
75.9% |
|
SMCI
📈
📊
🔍
|
Super Micro Computer, Inc. |
$30.16 |
74.5% |
Dow Jones Industrial Average
| Symbol | Company | Close | Change | % Change |
|
BA
📈
📊
🔍
|
Boeing Company (The) |
$230.76 |
+$8.70 |
+3.92% |
|
AMGN
📈
📊
🔍
|
Amgen Inc. |
$368.26 |
+$0.66 |
+0.18% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$33.78 |
+$0.06 |
+0.18% |
|
CVX
📈
📊
🔍
|
Chevron Corporation |
$189.93 |
+$0.03 |
+0.01% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$410.63 |
$-0.05 |
-0.01% |
|
KO
📈
📊
🔍
|
Coca-Cola Company (The) |
$76.92 |
$-0.11 |
-0.15% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$123.08 |
$-0.22 |
-0.18% |
|
PG
📈
📊
🔍
|
Procter & Gamble Company (The) |
$153.57 |
$-0.42 |
-0.27% |
|
IBM
📈
📊
🔍
|
International Business Machines |
$255.60 |
$-0.95 |
-0.37% |
|
JNJ
📈
📊
🔍
|
Johnson & Johnson |
$238.70 |
$-0.93 |
-0.39% |
| Symbol | Company | Close | Change | % Change |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$44.60 |
$-1.35 |
-2.93% |
|
AXP
📈
📊
🔍
|
American Express Company |
$300.18 |
$-7.03 |
-2.29% |
|
MMM
📈
📊
🔍
|
3M Company |
$152.80 |
$-3.41 |
-2.18% |
|
CAT
📈
📊
🔍
|
Caterpillar, Inc. |
$692.34 |
$-13.74 |
-1.95% |
|
JPM
📈
📊
🔍
|
JP Morgan Chase & Co. |
$287.98 |
$-5.57 |
-1.90% |
|
NKE
📈
📊
🔍
|
Nike, Inc. |
$57.03 |
$-0.99 |
-1.70% |
|
GS
📈
📊
🔍
|
Goldman Sachs Group, Inc. (The) |
$821.35 |
$-14.11 |
-1.69% |
|
V
📈
📊
🔍
|
Visa Inc. |
$314.64 |
$-5.16 |
-1.61% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$100.77 |
$-1.64 |
-1.60% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$256.92 |
$-3.37 |
-1.29% |
| Symbol | Company | Close | Volume | % Change |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$44.60 |
45.34M |
-2.93% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$256.92 |
19.21M |
-1.29% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$410.63 |
17.12M |
-0.01% |
|
VZ
📈
📊
🔍
|
Verizon Communications Inc. |
$50.90 |
13.84M |
-0.54% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$33.78 |
12.58M |
+0.18% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$123.08 |
11.40M |
-0.18% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$78.98 |
11.27M |
-1.29% |
|
NKE
📈
📊
🔍
|
Nike, Inc. |
$57.03 |
9.67M |
-1.70% |
|
CVX
📈
📊
🔍
|
Chevron Corporation |
$189.93 |
7.35M |
+0.01% |
|
JPM
📈
📊
🔍
|
JP Morgan Chase & Co. |
$287.98 |
7.17M |
-1.90% |
| Symbol | Company | Close | Volatility (Ann.) |
|
IBM
📈
📊
🔍
|
International Business Machines |
$304.22 |
62.5% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.55 |
52.2% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$73.88 |
50.9% |
|
AXP
📈
📊
🔍
|
American Express Company |
$375.61 |
44.4% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$26.33 |
43.2% |
|
GS
📈
📊
🔍
|
Goldman Sachs Group, Inc. (The) |
$938.98 |
42.4% |
|
CAT
📈
📊
🔍
|
Caterpillar, Inc. |
$617.62 |
41.8% |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$259.94 |
41.1% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$114.53 |
33.4% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$115.88 |
31.8% |
S&P 500
| Symbol | Company | Close | Change | % Change |
|
CF
📈
📊
🔍
|
CF Industries Holdings, Inc. |
$118.27 |
+$7.49 |
+6.76% |
|
PLTR
📈
📊
🔍
|
Palantir Technologies Inc. |
$160.60 |
+$7.93 |
+5.19% |
|
KR
📈
📊
🔍
|
Kroger Company (The) |
$74.53 |
+$2.96 |
+4.14% |
|
LNG
📈
📊
🔍
|
Cheniere Energy, Inc. |
$258.57 |
+$9.03 |
+3.62% |
|
BG
📈
📊
🔍
|
Bunge Limited |
$117.29 |
+$4.09 |
+3.61% |
|
RTX
📈
📊
🔍
|
RTX Corporation |
$209.33 |
+$5.47 |
+2.68% |
|
NOW
📈
📊
🔍
|
ServiceNow, Inc. |
$123.35 |
+$2.97 |
+2.47% |
|
LMT
📈
📊
🔍
|
Lockheed Martin Corporation |
$670.95 |
+$15.95 |
+2.44% |
|
HII
📈
📊
🔍
|
Huntington Ingalls Industries, |
$431.36 |
+$10.19 |
+2.42% |
|
ORCL
📈
📊
🔍
|
Oracle Corporation |
$158.49 |
+$3.70 |
+2.39% |
| Symbol | Company | Close | Change | % Change |
|
BLK
📈
📊
🔍
|
BlackRock, Inc. |
$956.57 |
$-78.43 |
-7.58% |
|
GNRC
📈
📊
🔍
|
Generac Holdlings Inc. |
$206.40 |
$-12.41 |
-5.67% |
|
FCX
📈
📊
🔍
|
Freeport-McMoRan, Inc. |
$59.46 |
$-3.20 |
-5.11% |
|
RH
📈
📊
🔍
|
RH |
$144.60 |
$-7.01 |
-4.63% |
|
WSM
📈
📊
🔍
|
Williams-Sonoma, Inc. |
$185.07 |
$-8.52 |
-4.40% |
|
PH
📈
📊
🔍
|
Parker-Hannifin Corporation |
$923.48 |
$-41.94 |
-4.34% |
|
HST
📈
📊
🔍
|
Host Hotels & Resorts, Inc. |
$19.09 |
$-0.86 |
-4.33% |
|
BAX
📈
📊
🔍
|
Baxter International Inc. |
$17.81 |
$-0.79 |
-4.25% |
|
TFC
📈
📊
🔍
|
Truist Financial Corporation |
$46.42 |
$-2.06 |
-4.24% |
|
W
📈
📊
🔍
|
Wayfair Inc. |
$75.34 |
$-3.21 |
-4.09% |
| Symbol | Company | Close | Volume | % Change |
|
PLTR
📈
📊
🔍
|
Palantir Technologies Inc. |
$160.60 |
48.74M |
+5.19% |
|
PFE
📈
📊
🔍
|
Pfizer, Inc. |
$26.69 |
30.84M |
+0.31% |
|
PATH
📈
📊
🔍
|
UiPath, Inc. |
$11.54 |
25.96M |
-0.09% |
|
OXY
📈
📊
🔍
|
Occidental Petroleum Corporatio |
$54.47 |
23.52M |
+2.30% |
|
BAC
📈
📊
🔍
|
Bank of America Corporation |
$48.31 |
22.22M |
-3.02% |
|
ORCL
📈
📊
🔍
|
Oracle Corporation |
$158.49 |
18.64M |
+2.39% |
|
NOW
📈
📊
🔍
|
ServiceNow, Inc. |
$123.35 |
17.54M |
+2.47% |
|
T
📈
📊
🔍
|
AT&T Inc. |
$28.56 |
16.90M |
-1.42% |
|
HBAN
📈
📊
🔍
|
Huntington Bancshares Incorpora |
$16.23 |
14.09M |
-2.73% |
|
FCX
📈
📊
🔍
|
Freeport-McMoRan, Inc. |
$59.46 |
13.14M |
-5.11% |
| Symbol | Company | Close | Volatility (Ann.) |
|
BILL
📈
📊
🔍
|
BILL Holdings, Inc. |
$54.48 |
143.2% |
|
ESTC
📈
📊
🔍
|
Elastic N.V. |
$78.62 |
81.1% |
|
W
📈
📊
🔍
|
Wayfair Inc. |
$115.93 |
80.7% |
|
HUBS
📈
📊
🔍
|
HubSpot, Inc. |
$371.56 |
80.5% |
|
GNRC
📈
📊
🔍
|
Generac Holdlings Inc. |
$152.78 |
78.8% |
|
ETSY
📈
📊
🔍
|
Etsy, Inc. |
$61.88 |
76.0% |
|
FIVN
📈
📊
🔍
|
Five9, Inc. |
$19.86 |
74.2% |
|
BAX
📈
📊
🔍
|
Baxter International Inc. |
$21.07 |
72.5% |
|
RH
📈
📊
🔍
|
RH |
$219.00 |
71.4% |
|
OKTA
📈
📊
🔍
|
Okta, Inc. |
$92.23 |
71.1% |
NASDAQ-100
| Symbol | Company | Close | Change | % Change |
|
TTD
📈
📊
🔍
|
The Trade Desk, Inc. |
$29.79 |
+$4.62 |
+18.36% |
|
BKNG
📈
📊
🔍
|
Booking Holdings Inc. Common St |
$4,613.28 |
+$359.70 |
+8.46% |
|
TEAM
📈
📊
🔍
|
Atlassian Corporation |
$82.51 |
+$5.70 |
+7.42% |
|
MDB
📈
📊
🔍
|
MongoDB, Inc. |
$263.93 |
+$15.92 |
+6.42% |
|
INTU
📈
📊
🔍
|
Intuit Inc. |
$466.79 |
+$26.65 |
+6.05% |
|
AVGO
📈
📊
🔍
|
Broadcom Inc. |
$332.77 |
+$15.24 |
+4.80% |
|
CRWD
📈
📊
🔍
|
CrowdStrike Holdings, Inc. |
$426.16 |
+$18.48 |
+4.53% |
|
ZS
📈
📊
🔍
|
Zscaler, Inc. |
$161.96 |
+$5.75 |
+3.68% |
|
DDOG
📈
📊
🔍
|
Datadog, Inc. |
$122.36 |
+$4.03 |
+3.41% |
|
DASH
📈
📊
🔍
|
DoorDash, Inc. |
$183.48 |
+$5.73 |
+3.22% |
| Symbol | Company | Close | Change | % Change |
|
MRNA
📈
📊
🔍
|
Moderna, Inc. |
$53.83 |
$-3.97 |
-6.87% |
|
IDXX
📈
📊
🔍
|
IDEXX Laboratories, Inc. |
$618.92 |
$-29.78 |
-4.59% |
|
LCID
📈
📊
🔍
|
Lucid Group, Inc. |
$9.84 |
$-0.43 |
-4.19% |
|
CSX
📈
📊
🔍
|
CSX Corporation |
$41.15 |
$-1.63 |
-3.81% |
|
LRCX
📈
📊
🔍
|
Lam Research Corporation |
$214.68 |
$-8.31 |
-3.73% |
|
VRTX
📈
📊
🔍
|
Vertex Pharmaceuticals Incorpor |
$460.82 |
$-17.07 |
-3.57% |
|
ADI
📈
📊
🔍
|
Analog Devices, Inc. |
$329.72 |
$-11.79 |
-3.45% |
|
KLAC
📈
📊
🔍
|
KLA Corporation |
$1,429.36 |
$-46.55 |
-3.15% |
|
AMAT
📈
📊
🔍
|
Applied Materials, Inc. |
$346.53 |
$-11.23 |
-3.14% |
|
MRVL
📈
📊
🔍
|
Marvell Technology, Inc. |
$75.68 |
$-2.41 |
-3.09% |
| Symbol | Company | Close | Volume | % Change |
|
NVDA
📈
📊
🔍
|
NVIDIA Corporation |
$183.34 |
198.15M |
+0.16% |
|
TTD
📈
📊
🔍
|
The Trade Desk, Inc. |
$29.79 |
82.58M |
+18.36% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.95 |
78.03M |
+0.81% |
|
AMZN
📈
📊
🔍
|
Amazon.com, Inc. |
$218.94 |
60.83M |
+0.98% |
|
AVGO
📈
📊
🔍
|
Broadcom Inc. |
$332.77 |
56.99M |
+4.80% |
|
NFLX
📈
📊
🔍
|
Netflix, Inc. |
$99.17 |
53.30M |
+0.52% |
|
TSLA
📈
📊
🔍
|
Tesla, Inc. |
$405.55 |
51.77M |
-0.10% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$260.29 |
49.55M |
-0.85% |
|
MRVL
📈
📊
🔍
|
Marvell Technology, Inc. |
$75.68 |
41.82M |
-3.09% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$410.68 |
38.91M |
+1.35% |
| Symbol | Company | Close | Volatility (Ann.) |
|
COIN
📈
📊
🔍
|
Coinbase Global, Inc. - 3 |
$240.78 |
115.0% |
|
RIVN
📈
📊
🔍
|
Rivian Automotive, Inc. |
$19.22 |
108.5% |
|
MDB
📈
📊
🔍
|
MongoDB, Inc. |
$408.12 |
107.2% |
|
MRVL
📈
📊
🔍
|
Marvell Technology, Inc. |
$83.22 |
86.8% |
|
DDOG
📈
📊
🔍
|
Datadog, Inc. |
$125.49 |
80.2% |
|
MRNA
📈
📊
🔍
|
Moderna, Inc. |
$34.30 |
79.1% |
|
TTD
📈
📊
🔍
|
The Trade Desk, Inc. |
$37.29 |
78.1% |
|
ZS
📈
📊
🔍
|
Zscaler, Inc. |
$216.73 |
77.4% |
|
TEAM
📈
📊
🔍
|
Atlassian Corporation |
$146.42 |
75.9% |
|
SMCI
📈
📊
🔍
|
Super Micro Computer, Inc. |
$30.16 |
74.5% |
Dow Jones Industrial Average
| Symbol | Company | Close | Change | % Change |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$201.39 |
+$8.31 |
+4.30% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$33.72 |
+$1.38 |
+4.27% |
|
IBM
📈
📊
🔍
|
International Business Machines |
$256.55 |
+$6.49 |
+2.60% |
|
CVX
📈
📊
🔍
|
Chevron Corporation |
$189.90 |
+$3.87 |
+2.08% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$410.68 |
+$5.48 |
+1.35% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.95 |
+$0.37 |
+0.81% |
|
VZ
📈
📊
🔍
|
Verizon Communications Inc. |
$51.18 |
$-0.02 |
-0.04% |
|
V
📈
📊
🔍
|
Visa Inc. |
$319.80 |
$-0.67 |
-0.21% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$102.41 |
$-0.63 |
-0.61% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$260.29 |
$-2.23 |
-0.85% |
| Symbol | Company | Close | Change | % Change |
|
GS
📈
📊
🔍
|
Goldman Sachs Group, Inc. (The) |
$835.46 |
$-31.79 |
-3.67% |
|
CAT
📈
📊
🔍
|
Caterpillar, Inc. |
$706.08 |
$-25.89 |
-3.54% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$123.31 |
$-4.50 |
-3.52% |
|
MRK
📈
📊
🔍
|
Merck & Company, Inc. |
$116.07 |
$-4.21 |
-3.50% |
|
HON
📈
📊
🔍
|
Honeywell International Inc. |
$238.38 |
$-7.59 |
-3.09% |
|
AMGN
📈
📊
🔍
|
Amgen Inc. |
$367.60 |
$-11.67 |
-3.08% |
|
MMM
📈
📊
🔍
|
3M Company |
$156.21 |
$-4.68 |
-2.91% |
|
PG
📈
📊
🔍
|
Procter & Gamble Company (The) |
$153.99 |
$-4.31 |
-2.72% |
|
JNJ
📈
📊
🔍
|
Johnson & Johnson |
$239.63 |
$-5.67 |
-2.31% |
|
BA
📈
📊
🔍
|
Boeing Company (The) |
$222.06 |
$-5.25 |
-2.31% |
| Symbol | Company | Close | Volume | % Change |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.95 |
78.03M |
+0.81% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$260.29 |
49.55M |
-0.85% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$410.68 |
38.91M |
+1.35% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$123.31 |
28.58M |
-3.52% |
|
VZ
📈
📊
🔍
|
Verizon Communications Inc. |
$51.18 |
27.52M |
-0.04% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$80.01 |
26.83M |
-1.06% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$33.72 |
24.53M |
+4.27% |
|
KO
📈
📊
🔍
|
Coca-Cola Company (The) |
$77.03 |
23.15M |
-1.37% |
|
NKE
📈
📊
🔍
|
Nike, Inc. |
$58.02 |
22.03M |
-1.06% |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$201.39 |
15.85M |
+4.30% |
| Symbol | Company | Close | Volatility (Ann.) |
|
IBM
📈
📊
🔍
|
International Business Machines |
$304.22 |
62.5% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.55 |
52.2% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$73.88 |
50.9% |
|
AXP
📈
📊
🔍
|
American Express Company |
$375.61 |
44.4% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$26.33 |
43.2% |
|
GS
📈
📊
🔍
|
Goldman Sachs Group, Inc. (The) |
$938.98 |
42.4% |
|
CAT
📈
📊
🔍
|
Caterpillar, Inc. |
$617.62 |
41.8% |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$259.94 |
41.1% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$114.53 |
33.4% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$115.88 |
31.8% |
S&P 500
| Symbol | Company | Close | Change | % Change |
|
OKTA
📈
📊
🔍
|
Okta, Inc. |
$79.65 |
+$7.91 |
+11.03% |
|
CF
📈
📊
🔍
|
CF Industries Holdings, Inc. |
$110.78 |
+$6.07 |
+5.80% |
|
NOW
📈
📊
🔍
|
ServiceNow, Inc. |
$120.38 |
+$6.52 |
+5.73% |
|
SNOW
📈
📊
🔍
|
Snowflake Inc. |
$177.45 |
+$9.19 |
+5.46% |
|
KR
📈
📊
🔍
|
Kroger Company (The) |
$71.57 |
+$3.58 |
+5.27% |
|
HUBS
📈
📊
🔍
|
HubSpot, Inc. |
$291.47 |
+$12.88 |
+4.62% |
|
FMC
📈
📊
🔍
|
FMC Corporation |
$14.29 |
+$0.61 |
+4.46% |
|
DOCU
📈
📊
🔍
|
DocuSign, Inc. |
$48.23 |
+$2.01 |
+4.35% |
|
PATH
📈
📊
🔍
|
UiPath, Inc. |
$11.55 |
+$0.48 |
+4.34% |
|
VEEV
📈
📊
🔍
|
Veeva Systems Inc. |
$196.06 |
+$7.58 |
+4.02% |
| Symbol | Company | Close | Change | % Change |
|
UPS
📈
📊
🔍
|
United Parcel Service, Inc. |
$104.07 |
$-6.43 |
-5.82% |
|
PM
📈
📊
🔍
|
Philip Morris International Inc |
$169.70 |
$-9.34 |
-5.22% |
|
FCX
📈
📊
🔍
|
Freeport-McMoRan, Inc. |
$62.66 |
$-3.27 |
-4.96% |
|
PPG
📈
📊
🔍
|
PPG Industries, Inc. |
$111.87 |
$-5.83 |
-4.95% |
|
MCK
📈
📊
🔍
|
McKesson Corporation |
$931.35 |
$-47.36 |
-4.84% |
|
MLM
📈
📊
🔍
|
Martin Marietta Materials, Inc. |
$632.93 |
$-27.67 |
-4.19% |
|
DE
📈
📊
🔍
|
Deere & Company |
$590.69 |
$-23.35 |
-3.80% |
|
GE
📈
📊
🔍
|
GE Aerospace |
$326.99 |
$-12.82 |
-3.77% |
|
ECL
📈
📊
🔍
|
Ecolab Inc. |
$286.93 |
$-10.95 |
-3.68% |
|
HII
📈
📊
🔍
|
Huntington Ingalls Industries, |
$421.17 |
$-15.86 |
-3.63% |
| Symbol | Company | Close | Volume | % Change |
|
PLTR
📈
📊
🔍
|
Palantir Technologies Inc. |
$152.67 |
50.56M |
-0.34% |
|
T
📈
📊
🔍
|
AT&T Inc. |
$28.97 |
46.47M |
-0.03% |
|
BAC
📈
📊
🔍
|
Bank of America Corporation |
$49.81 |
39.03M |
-0.97% |
|
PFE
📈
📊
🔍
|
Pfizer, Inc. |
$26.61 |
38.87M |
-0.04% |
|
PATH
📈
📊
🔍
|
UiPath, Inc. |
$11.55 |
33.04M |
+4.34% |
|
NOW
📈
📊
🔍
|
ServiceNow, Inc. |
$120.38 |
26.55M |
+5.73% |
|
ORCL
📈
📊
🔍
|
Oracle Corporation |
$154.79 |
23.98M |
+1.59% |
|
FCX
📈
📊
🔍
|
Freeport-McMoRan, Inc. |
$62.66 |
23.07M |
-4.96% |
|
XOM
📈
📊
🔍
|
Exxon Mobil Corporation |
$150.76 |
22.92M |
+0.63% |
|
WFC
📈
📊
🔍
|
Wells Fargo & Company |
$82.11 |
20.92M |
-2.17% |
| Symbol | Company | Close | Volatility (Ann.) |
|
BILL
📈
📊
🔍
|
BILL Holdings, Inc. |
$54.48 |
143.2% |
|
ESTC
📈
📊
🔍
|
Elastic N.V. |
$78.62 |
81.1% |
|
W
📈
📊
🔍
|
Wayfair Inc. |
$115.93 |
80.7% |
|
HUBS
📈
📊
🔍
|
HubSpot, Inc. |
$371.56 |
80.5% |
|
GNRC
📈
📊
🔍
|
Generac Holdlings Inc. |
$152.78 |
78.8% |
|
ETSY
📈
📊
🔍
|
Etsy, Inc. |
$61.88 |
76.0% |
|
FIVN
📈
📊
🔍
|
Five9, Inc. |
$19.86 |
74.2% |
|
BAX
📈
📊
🔍
|
Baxter International Inc. |
$21.07 |
72.5% |
|
RH
📈
📊
🔍
|
RH |
$219.00 |
71.4% |
|
OKTA
📈
📊
🔍
|
Okta, Inc. |
$92.23 |
71.1% |
NASDAQ-100
| Symbol | Company | Close | Change | % Change |
|
MRNA
📈
📊
🔍
|
Moderna, Inc. |
$57.80 |
+$7.97 |
+15.99% |
|
COIN
📈
📊
🔍
|
Coinbase Global, Inc. - 3 |
$208.93 |
+$26.57 |
+14.57% |
|
ROST
📈
📊
🔍
|
Ross Stores, Inc. |
$213.52 |
+$15.88 |
+8.03% |
|
SMCI
📈
📊
🔍
|
Super Micro Computer, Inc. |
$32.65 |
+$1.97 |
+6.42% |
|
ZM
📈
📊
🔍
|
Zoom Communications, Inc. |
$78.02 |
+$4.52 |
+6.15% |
|
DDOG
📈
📊
🔍
|
Datadog, Inc. |
$118.33 |
+$6.56 |
+5.87% |
|
AMD
📈
📊
🔍
|
Advanced Micro Devices, Inc. |
$202.07 |
+$11.12 |
+5.82% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.58 |
+$2.48 |
+5.75% |
|
CRWD
📈
📊
🔍
|
CrowdStrike Holdings, Inc. |
$407.68 |
+$16.26 |
+4.15% |
|
ODFL
📈
📊
🔍
|
Old Dominion Freight Line, Inc. |
$216.19 |
+$8.25 |
+3.97% |
| Symbol | Company | Close | Change | % Change |
|
BKR
📈
📊
🔍
|
Baker Hughes Company |
$60.88 |
$-1.66 |
-2.65% |
|
KDP
📈
📊
🔍
|
Keurig Dr Pepper Inc. |
$28.87 |
$-0.70 |
-2.37% |
|
MCHP
📈
📊
🔍
|
Microchip Technology Incorporat |
$69.90 |
$-1.49 |
-2.09% |
|
TEAM
📈
📊
🔍
|
Atlassian Corporation |
$76.81 |
$-1.57 |
-2.00% |
|
MDB
📈
📊
🔍
|
MongoDB, Inc. |
$248.01 |
$-4.72 |
-1.87% |
|
ON
📈
📊
🔍
|
ON Semiconductor Corporation |
$62.53 |
$-0.89 |
-1.40% |
|
CPRT
📈
📊
🔍
|
Copart, Inc. |
$37.94 |
$-0.54 |
-1.40% |
|
RIVN
📈
📊
🔍
|
Rivian Automotive, Inc. |
$14.92 |
$-0.18 |
-1.19% |
|
WBD
📈
📊
🔍
|
Warner Bros. Discovery, Inc. - |
$27.95 |
$-0.25 |
-0.89% |
|
KHC
📈
📊
🔍
|
The Kraft Heinz Company |
$24.04 |
$-0.18 |
-0.74% |
| Symbol | Company | Close | Volume | % Change |
|
NVDA
📈
📊
🔍
|
NVIDIA Corporation |
$183.04 |
177.73M |
+1.66% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.58 |
96.63M |
+5.75% |
|
TSLA
📈
📊
🔍
|
Tesla, Inc. |
$405.94 |
68.31M |
+3.44% |
|
AMZN
📈
📊
🔍
|
Amazon.com, Inc. |
$216.82 |
54.73M |
+3.88% |
|
NFLX
📈
📊
🔍
|
Netflix, Inc. |
$98.66 |
52.60M |
+0.98% |
|
AMD
📈
📊
🔍
|
Advanced Micro Devices, Inc. |
$202.07 |
40.91M |
+5.82% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$262.52 |
39.80M |
-0.47% |
|
WBD
📈
📊
🔍
|
Warner Bros. Discovery, Inc. - |
$27.95 |
37.70M |
-0.89% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$405.20 |
35.81M |
+0.31% |
|
AVGO
📈
📊
🔍
|
Broadcom Inc. |
$317.53 |
34.90M |
+1.18% |
| Symbol | Company | Close | Volatility (Ann.) |
|
COIN
📈
📊
🔍
|
Coinbase Global, Inc. - 3 |
$240.78 |
115.0% |
|
RIVN
📈
📊
🔍
|
Rivian Automotive, Inc. |
$19.22 |
108.5% |
|
MDB
📈
📊
🔍
|
MongoDB, Inc. |
$408.12 |
107.2% |
|
MRVL
📈
📊
🔍
|
Marvell Technology, Inc. |
$83.22 |
86.8% |
|
DDOG
📈
📊
🔍
|
Datadog, Inc. |
$125.49 |
80.2% |
|
MRNA
📈
📊
🔍
|
Moderna, Inc. |
$34.30 |
79.1% |
|
TTD
📈
📊
🔍
|
The Trade Desk, Inc. |
$37.29 |
78.1% |
|
ZS
📈
📊
🔍
|
Zscaler, Inc. |
$216.73 |
77.4% |
|
TEAM
📈
📊
🔍
|
Atlassian Corporation |
$146.42 |
75.9% |
|
SMCI
📈
📊
🔍
|
Super Micro Computer, Inc. |
$30.16 |
74.5% |
Dow Jones Industrial Average
| Symbol | Company | Close | Change | % Change |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.58 |
+$2.48 |
+5.75% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$32.34 |
+$1.60 |
+5.20% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$80.87 |
+$1.91 |
+2.42% |
|
IBM
📈
📊
🔍
|
International Business Machines |
$250.06 |
+$4.78 |
+1.95% |
|
MMM
📈
📊
🔍
|
3M Company |
$160.89 |
+$2.41 |
+1.52% |
|
BA
📈
📊
🔍
|
Boeing Company (The) |
$227.31 |
+$3.19 |
+1.42% |
|
CAT
📈
📊
🔍
|
Caterpillar, Inc. |
$731.97 |
+$9.79 |
+1.36% |
|
AXP
📈
📊
🔍
|
American Express Company |
$311.21 |
+$3.39 |
+1.10% |
|
UNH
📈
📊
🔍
|
UnitedHealth Group Incorporated |
$291.96 |
+$2.75 |
+0.95% |
|
HON
📈
📊
🔍
|
Honeywell International Inc. |
$245.97 |
+$2.12 |
+0.87% |
| Symbol | Company | Close | Change | % Change |
|
KO
📈
📊
🔍
|
Coca-Cola Company (The) |
$78.10 |
$-1.24 |
-1.56% |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$193.08 |
$-2.97 |
-1.51% |
|
CVX
📈
📊
🔍
|
Chevron Corporation |
$186.03 |
$-2.74 |
-1.45% |
|
NKE
📈
📊
🔍
|
Nike, Inc. |
$58.64 |
$-0.75 |
-1.26% |
|
PG
📈
📊
🔍
|
Procter & Gamble Company (The) |
$158.30 |
$-1.42 |
-0.89% |
|
JNJ
📈
📊
🔍
|
Johnson & Johnson |
$245.30 |
$-1.45 |
-0.59% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$262.52 |
$-1.23 |
-0.47% |
|
JPM
📈
📊
🔍
|
JP Morgan Chase & Co. |
$299.39 |
$-0.87 |
-0.29% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$103.04 |
$-0.26 |
-0.25% |
|
MCD
📈
📊
🔍
|
McDonald's Corporation |
$331.74 |
$-0.43 |
-0.13% |
| Symbol | Company | Close | Volume | % Change |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.58 |
96.63M |
+5.75% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$262.52 |
39.80M |
-0.47% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$405.20 |
35.81M |
+0.31% |
|
VZ
📈
📊
🔍
|
Verizon Communications Inc. |
$51.20 |
22.82M |
+0.65% |
|
KO
📈
📊
🔍
|
Coca-Cola Company (The) |
$78.10 |
21.01M |
-1.56% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$80.87 |
20.39M |
+2.42% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$127.81 |
16.43M |
-0.08% |
|
NKE
📈
📊
🔍
|
Nike, Inc. |
$58.64 |
15.97M |
-1.26% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$32.34 |
13.28M |
+5.20% |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$193.08 |
11.58M |
-1.51% |
| Symbol | Company | Close | Volatility (Ann.) |
|
IBM
📈
📊
🔍
|
International Business Machines |
$304.22 |
62.5% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.55 |
52.2% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$73.88 |
50.9% |
|
AXP
📈
📊
🔍
|
American Express Company |
$375.61 |
44.4% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$26.33 |
43.2% |
|
GS
📈
📊
🔍
|
Goldman Sachs Group, Inc. (The) |
$938.98 |
42.4% |
|
CAT
📈
📊
🔍
|
Caterpillar, Inc. |
$617.62 |
41.8% |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$259.94 |
41.1% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$114.53 |
33.4% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$115.88 |
31.8% |
S&P 500
| Symbol | Company | Close | Change | % Change |
|
SHOP
📈
📊
🔍
|
Shopify Inc. |
$129.65 |
+$7.78 |
+6.38% |
|
W
📈
📊
🔍
|
Wayfair Inc. |
$78.71 |
+$3.23 |
+4.28% |
|
MPC
📈
📊
🔍
|
Marathon Petroleum Corporation |
$220.77 |
+$8.79 |
+4.15% |
|
PLTR
📈
📊
🔍
|
Palantir Technologies Inc. |
$153.19 |
+$5.97 |
+4.06% |
|
NET
📈
📊
🔍
|
Cloudflare, Inc. |
$185.89 |
+$6.98 |
+3.90% |
|
VLO
📈
📊
🔍
|
Valero Energy Corporation |
$225.60 |
+$7.89 |
+3.62% |
|
PSX
📈
📊
🔍
|
Phillips 66 |
$164.72 |
+$4.94 |
+3.09% |
|
HST
📈
📊
🔍
|
Host Hotels & Resorts, Inc. |
$20.12 |
+$0.52 |
+2.65% |
|
SAM
📈
📊
🔍
|
Boston Beer Company, Inc. (The) |
$232.23 |
+$5.96 |
+2.63% |
|
ELV
📈
📊
🔍
|
Elevance Health, Inc. |
$291.45 |
+$7.42 |
+2.61% |
| Symbol | Company | Close | Change | % Change |
|
GTLB
📈
📊
🔍
|
GitLab Inc. |
$25.05 |
$-1.65 |
-6.18% |
|
ROK
📈
📊
🔍
|
Rockwell Automation, Inc. |
$383.35 |
$-15.15 |
-3.80% |
|
CPB
📈
📊
🔍
|
The Campbell's Company |
$25.09 |
$-0.96 |
-3.69% |
|
DRI
📈
📊
🔍
|
Darden Restaurants, Inc. |
$203.41 |
$-7.19 |
-3.41% |
|
RH
📈
📊
🔍
|
RH |
$150.99 |
$-4.86 |
-3.12% |
|
CLX
📈
📊
🔍
|
Clorox Company (The) |
$117.43 |
$-3.72 |
-3.07% |
|
STZ
📈
📊
🔍
|
Constellation Brands, Inc. |
$151.24 |
$-4.78 |
-3.06% |
|
MKC
📈
📊
🔍
|
McCormick & Company, Incorporat |
$65.70 |
$-1.97 |
-2.91% |
|
MOS
📈
📊
🔍
|
Mosaic Company (The) |
$26.01 |
$-0.77 |
-2.88% |
|
COP
📈
📊
🔍
|
ConocoPhillips |
$115.65 |
$-2.87 |
-2.42% |
| Symbol | Company | Close | Volume | % Change |
|
PLTR
📈
📊
🔍
|
Palantir Technologies Inc. |
$153.19 |
60.06M |
+4.06% |
|
T
📈
📊
🔍
|
AT&T Inc. |
$28.98 |
42.41M |
+1.08% |
|
PATH
📈
📊
🔍
|
UiPath, Inc. |
$11.07 |
35.67M |
+0.27% |
|
BAC
📈
📊
🔍
|
Bank of America Corporation |
$50.30 |
34.21M |
+0.66% |
|
PFE
📈
📊
🔍
|
Pfizer, Inc. |
$26.62 |
30.89M |
+0.15% |
|
HBAN
📈
📊
🔍
|
Huntington Bancshares Incorpora |
$16.83 |
27.68M |
+0.48% |
|
GTLB
📈
📊
🔍
|
GitLab Inc. |
$25.05 |
23.35M |
-6.18% |
|
SLB
📈
📊
🔍
|
SLB Limited |
$47.89 |
19.91M |
-1.42% |
|
UBER
📈
📊
🔍
|
Uber Technologies, Inc. |
$76.65 |
19.82M |
+0.38% |
|
WFC
📈
📊
🔍
|
Wells Fargo & Company |
$83.93 |
18.06M |
+1.70% |
| Symbol | Company | Close | Volatility (Ann.) |
|
BILL
📈
📊
🔍
|
BILL Holdings, Inc. |
$54.48 |
143.2% |
|
ESTC
📈
📊
🔍
|
Elastic N.V. |
$78.62 |
81.1% |
|
W
📈
📊
🔍
|
Wayfair Inc. |
$115.93 |
80.7% |
|
HUBS
📈
📊
🔍
|
HubSpot, Inc. |
$371.56 |
80.5% |
|
GNRC
📈
📊
🔍
|
Generac Holdlings Inc. |
$152.78 |
78.8% |
|
ETSY
📈
📊
🔍
|
Etsy, Inc. |
$61.88 |
76.0% |
|
FIVN
📈
📊
🔍
|
Five9, Inc. |
$19.86 |
74.2% |
|
BAX
📈
📊
🔍
|
Baxter International Inc. |
$21.07 |
72.5% |
|
RH
📈
📊
🔍
|
RH |
$219.00 |
71.4% |
|
OKTA
📈
📊
🔍
|
Okta, Inc. |
$92.23 |
71.1% |
NASDAQ-100
| Symbol | Company | Close | Change | % Change |
|
WDAY
📈
📊
🔍
|
Workday, Inc. |
$143.61 |
+$9.60 |
+7.16% |
|
TEAM
📈
📊
🔍
|
Atlassian Corporation |
$78.38 |
+$4.58 |
+6.21% |
|
ZS
📈
📊
🔍
|
Zscaler, Inc. |
$154.67 |
+$6.09 |
+4.10% |
|
PANW
📈
📊
🔍
|
Palo Alto Networks, Inc. |
$156.09 |
+$5.94 |
+3.96% |
|
ADBE
📈
📊
🔍
|
Adobe Inc. |
$270.99 |
+$10.11 |
+3.88% |
|
CSGP
📈
📊
🔍
|
CoStar Group, Inc. |
$46.78 |
+$1.61 |
+3.56% |
|
INTU
📈
📊
🔍
|
Intuit Inc. |
$433.35 |
+$14.29 |
+3.41% |
|
TTD
📈
📊
🔍
|
The Trade Desk, Inc. |
$25.00 |
+$0.68 |
+2.80% |
|
ADSK
📈
📊
🔍
|
Autodesk, Inc. |
$253.40 |
+$6.46 |
+2.62% |
|
FTNT
📈
📊
🔍
|
Fortinet, Inc. |
$81.10 |
+$1.92 |
+2.42% |
| Symbol | Company | Close | Change | % Change |
|
MDB
📈
📊
🔍
|
MongoDB, Inc. |
$252.73 |
$-72.28 |
-22.24% |
|
KLAC
📈
📊
🔍
|
KLA Corporation |
$1,441.35 |
$-93.60 |
-6.10% |
|
LRCX
📈
📊
🔍
|
Lam Research Corporation |
$217.27 |
$-13.73 |
-5.94% |
|
MRNA
📈
📊
🔍
|
Moderna, Inc. |
$49.83 |
$-3.01 |
-5.71% |
|
AMAT
📈
📊
🔍
|
Applied Materials, Inc. |
$351.32 |
$-20.86 |
-5.60% |
|
GFS
📈
📊
🔍
|
GlobalFoundries Inc. |
$47.22 |
$-2.65 |
-5.31% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$43.10 |
$-2.40 |
-5.27% |
|
ON
📈
📊
🔍
|
ON Semiconductor Corporation |
$63.42 |
$-3.06 |
-4.60% |
|
ASML
📈
📊
🔍
|
ASML Holding N.V. - New York Re |
$1,360.94 |
$-62.60 |
-4.40% |
|
NXPI
📈
📊
🔍
|
NXP Semiconductors N.V. |
$215.25 |
$-9.51 |
-4.23% |
| Symbol | Company | Close | Volume | % Change |
|
NVDA
📈
📊
🔍
|
NVIDIA Corporation |
$180.05 |
178.10M |
-1.33% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$43.10 |
83.97M |
-5.27% |
|
TSLA
📈
📊
🔍
|
Tesla, Inc. |
$392.43 |
62.62M |
-2.70% |
|
NFLX
📈
📊
🔍
|
Netflix, Inc. |
$97.70 |
59.15M |
+0.63% |
|
AMZN
📈
📊
🔍
|
Amazon.com, Inc. |
$208.73 |
43.18M |
+0.16% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$263.75 |
38.57M |
-0.37% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$403.93 |
38.20M |
+1.35% |
|
AMD
📈
📊
🔍
|
Advanced Micro Devices, Inc. |
$190.95 |
37.79M |
-3.86% |
|
GOOGL
📈
📊
🔍
|
Alphabet Inc. |
$303.58 |
35.50M |
-0.96% |
|
WBD
📈
📊
🔍
|
Warner Bros. Discovery, Inc. - |
$28.20 |
30.85M |
-1.05% |
| Symbol | Company | Close | Volatility (Ann.) |
|
COIN
📈
📊
🔍
|
Coinbase Global, Inc. - 3 |
$240.78 |
115.0% |
|
RIVN
📈
📊
🔍
|
Rivian Automotive, Inc. |
$19.22 |
108.5% |
|
MDB
📈
📊
🔍
|
MongoDB, Inc. |
$408.12 |
107.2% |
|
MRVL
📈
📊
🔍
|
Marvell Technology, Inc. |
$83.22 |
86.8% |
|
DDOG
📈
📊
🔍
|
Datadog, Inc. |
$125.49 |
80.2% |
|
MRNA
📈
📊
🔍
|
Moderna, Inc. |
$34.30 |
79.1% |
|
TTD
📈
📊
🔍
|
The Trade Desk, Inc. |
$37.29 |
78.1% |
|
ZS
📈
📊
🔍
|
Zscaler, Inc. |
$216.73 |
77.4% |
|
TEAM
📈
📊
🔍
|
Atlassian Corporation |
$146.42 |
75.9% |
|
SMCI
📈
📊
🔍
|
Super Micro Computer, Inc. |
$30.16 |
74.5% |
Dow Jones Industrial Average
| Symbol | Company | Close | Change | % Change |
|
IBM
📈
📊
🔍
|
International Business Machines |
$245.28 |
+$5.91 |
+2.47% |
|
VZ
📈
📊
🔍
|
Verizon Communications Inc. |
$50.87 |
+$0.89 |
+1.78% |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$196.05 |
+$3.10 |
+1.61% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$403.93 |
+$5.38 |
+1.35% |
|
JPM
📈
📊
🔍
|
JP Morgan Chase & Co. |
$300.26 |
+$2.70 |
+0.91% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$127.91 |
+$0.81 |
+0.64% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$30.74 |
+$0.14 |
+0.46% |
|
AXP
📈
📊
🔍
|
American Express Company |
$307.82 |
+$0.39 |
+0.13% |
|
GS
📈
📊
🔍
|
Goldman Sachs Group, Inc. (The) |
$862.58 |
+$0.88 |
+0.10% |
|
V
📈
📊
🔍
|
Visa Inc. |
$320.83 |
+$0.32 |
+0.10% |
| Symbol | Company | Close | Change | % Change |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$43.10 |
$-2.40 |
-5.27% |
|
CAT
📈
📊
🔍
|
Caterpillar, Inc. |
$722.18 |
$-30.14 |
-4.01% |
|
NKE
📈
📊
🔍
|
Nike, Inc. |
$59.39 |
$-1.62 |
-2.66% |
|
BA
📈
📊
🔍
|
Boeing Company (The) |
$224.12 |
$-5.62 |
-2.45% |
|
PG
📈
📊
🔍
|
Procter & Gamble Company (The) |
$159.72 |
$-3.79 |
-2.32% |
|
AMGN
📈
📊
🔍
|
Amgen Inc. |
$377.00 |
$-8.70 |
-2.26% |
|
UNH
📈
📊
🔍
|
UnitedHealth Group Incorporated |
$289.21 |
$-5.72 |
-1.94% |
|
MMM
📈
📊
🔍
|
3M Company |
$158.48 |
$-2.98 |
-1.85% |
|
HON
📈
📊
🔍
|
Honeywell International Inc. |
$243.85 |
$-4.19 |
-1.69% |
|
MRK
📈
📊
🔍
|
Merck & Company, Inc. |
$119.83 |
$-1.58 |
-1.30% |
| Symbol | Company | Close | Volume | % Change |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$43.10 |
83.97M |
-5.27% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$263.75 |
38.57M |
-0.37% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$403.93 |
38.20M |
+1.35% |
|
VZ
📈
📊
🔍
|
Verizon Communications Inc. |
$50.87 |
31.59M |
+1.78% |
|
KO
📈
📊
🔍
|
Coca-Cola Company (The) |
$79.34 |
20.55M |
-1.10% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$78.96 |
17.52M |
-0.58% |
|
NKE
📈
📊
🔍
|
Nike, Inc. |
$59.39 |
17.44M |
-2.66% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$127.91 |
16.48M |
+0.64% |
|
CVX
📈
📊
🔍
|
Chevron Corporation |
$188.77 |
14.00M |
-0.44% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$103.30 |
13.61M |
-0.99% |
| Symbol | Company | Close | Volatility (Ann.) |
|
IBM
📈
📊
🔍
|
International Business Machines |
$304.22 |
62.5% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.55 |
52.2% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$73.88 |
50.9% |
|
AXP
📈
📊
🔍
|
American Express Company |
$375.61 |
44.4% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$26.33 |
43.2% |
|
GS
📈
📊
🔍
|
Goldman Sachs Group, Inc. (The) |
$938.98 |
42.4% |
|
CAT
📈
📊
🔍
|
Caterpillar, Inc. |
$617.62 |
41.8% |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$259.94 |
41.1% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$114.53 |
33.4% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$115.88 |
31.8% |
S&P 500
| Symbol | Company | Close | Change | % Change |
|
BBY
📈
📊
🔍
|
Best Buy Co., Inc. |
$65.95 |
+$4.36 |
+7.08% |
|
TGT
📈
📊
🔍
|
Target Corporation |
$120.80 |
+$7.63 |
+6.74% |
|
PCTY
📈
📊
🔍
|
Paylocity Holding Corporation |
$113.60 |
+$5.80 |
+5.38% |
|
HUBS
📈
📊
🔍
|
HubSpot, Inc. |
$275.37 |
+$11.77 |
+4.47% |
|
NOW
📈
📊
🔍
|
ServiceNow, Inc. |
$113.19 |
+$3.77 |
+3.45% |
|
CHRW
📈
📊
🔍
|
C.H. Robinson Worldwide, Inc. |
$193.32 |
+$6.08 |
+3.25% |
|
CE
📈
📊
🔍
|
Celanese Corporation |
$51.32 |
+$1.59 |
+3.20% |
|
PATH
📈
📊
🔍
|
UiPath, Inc. |
$11.04 |
+$0.34 |
+3.18% |
|
VEEV
📈
📊
🔍
|
Veeva Systems Inc. |
$185.91 |
+$4.46 |
+2.46% |
|
T
📈
📊
🔍
|
AT&T Inc. |
$28.67 |
+$0.66 |
+2.36% |
| Symbol | Company | Close | Change | % Change |
|
NEM
📈
📊
🔍
|
Newmont Corporation |
$118.52 |
$-10.21 |
-7.93% |
|
ALB
📈
📊
🔍
|
Albemarle Corporation |
$164.73 |
$-13.45 |
-7.55% |
|
ETN
📈
📊
🔍
|
Eaton Corporation, PLC |
$355.56 |
$-21.84 |
-5.79% |
|
SLB
📈
📊
🔍
|
SLB Limited |
$48.58 |
$-2.69 |
-5.25% |
|
KMB
📈
📊
🔍
|
Kimberly-Clark Corporation |
$104.64 |
$-5.10 |
-4.65% |
|
CLX
📈
📊
🔍
|
Clorox Company (The) |
$121.15 |
$-5.66 |
-4.46% |
|
CARR
📈
📊
🔍
|
Carrier Global Corporation |
$61.17 |
$-2.67 |
-4.18% |
|
JCI
📈
📊
🔍
|
Johnson Controls International |
$139.58 |
$-5.88 |
-4.04% |
|
FCX
📈
📊
🔍
|
Freeport-McMoRan, Inc. |
$65.57 |
$-2.72 |
-3.98% |
|
GNRC
📈
📊
🔍
|
Generac Holdlings Inc. |
$221.21 |
$-9.17 |
-3.98% |
| Symbol | Company | Close | Volume | % Change |
|
PLTR
📈
📊
🔍
|
Palantir Technologies Inc. |
$147.22 |
67.46M |
+1.41% |
|
BAC
📈
📊
🔍
|
Bank of America Corporation |
$49.97 |
51.24M |
+0.32% |
|
T
📈
📊
🔍
|
AT&T Inc. |
$28.67 |
45.89M |
+2.36% |
|
PFE
📈
📊
🔍
|
Pfizer, Inc. |
$26.58 |
41.49M |
-2.49% |
|
PATH
📈
📊
🔍
|
UiPath, Inc. |
$11.04 |
37.68M |
+3.18% |
|
FCX
📈
📊
🔍
|
Freeport-McMoRan, Inc. |
$65.57 |
25.56M |
-3.98% |
|
XOM
📈
📊
🔍
|
Exxon Mobil Corporation |
$151.83 |
25.20M |
-1.55% |
|
HBAN
📈
📊
🔍
|
Huntington Bancshares Incorpora |
$16.75 |
24.79M |
-1.30% |
|
OXY
📈
📊
🔍
|
Occidental Petroleum Corporatio |
$53.68 |
24.19M |
-0.98% |
|
SLB
📈
📊
🔍
|
SLB Limited |
$48.58 |
22.66M |
-5.25% |
| Symbol | Company | Close | Volatility (Ann.) |
|
BILL
📈
📊
🔍
|
BILL Holdings, Inc. |
$54.48 |
143.2% |
|
ESTC
📈
📊
🔍
|
Elastic N.V. |
$78.62 |
81.1% |
|
W
📈
📊
🔍
|
Wayfair Inc. |
$115.93 |
80.7% |
|
HUBS
📈
📊
🔍
|
HubSpot, Inc. |
$371.56 |
80.5% |
|
GNRC
📈
📊
🔍
|
Generac Holdlings Inc. |
$152.78 |
78.8% |
|
ETSY
📈
📊
🔍
|
Etsy, Inc. |
$61.88 |
76.0% |
|
FIVN
📈
📊
🔍
|
Five9, Inc. |
$19.86 |
74.2% |
|
BAX
📈
📊
🔍
|
Baxter International Inc. |
$21.07 |
72.5% |
|
RH
📈
📊
🔍
|
RH |
$219.00 |
71.4% |
|
OKTA
📈
📊
🔍
|
Okta, Inc. |
$92.23 |
71.1% |
NASDAQ-100
| Symbol | Company | Close | Change | % Change |
|
COIN
📈
📊
🔍
|
Coinbase Global, Inc. - 3 |
$185.24 |
+$9.39 |
+5.34% |
|
GFS
📈
📊
🔍
|
GlobalFoundries Inc. |
$49.87 |
+$2.32 |
+4.88% |
|
VRSK
📈
📊
🔍
|
Verisk Analytics, Inc. |
$214.79 |
+$7.22 |
+3.48% |
|
CRWD
📈
📊
🔍
|
CrowdStrike Holdings, Inc. |
$384.86 |
+$12.88 |
+3.46% |
|
NVDA
📈
📊
🔍
|
NVIDIA Corporation |
$182.48 |
+$5.29 |
+2.99% |
|
FANG
📈
📊
🔍
|
Diamondback Energy, Inc. |
$178.96 |
+$4.88 |
+2.80% |
|
SNPS
📈
📊
🔍
|
Synopsys, Inc. |
$424.66 |
+$10.66 |
+2.57% |
|
INTU
📈
📊
🔍
|
Intuit Inc. |
$419.06 |
+$10.03 |
+2.45% |
|
ODFL
📈
📊
🔍
|
Old Dominion Freight Line, Inc. |
$207.75 |
+$4.70 |
+2.31% |
|
TTD
📈
📊
🔍
|
The Trade Desk, Inc. |
$24.32 |
+$0.50 |
+2.10% |
| Symbol | Company | Close | Change | % Change |
|
MNST
📈
📊
🔍
|
Monster Beverage Corporation |
$81.06 |
$-4.24 |
-4.97% |
|
GEHC
📈
📊
🔍
|
GE HealthCare Technologies Inc. |
$80.16 |
$-4.11 |
-4.88% |
|
LULU
📈
📊
🔍
|
lululemon athletica inc. |
$176.17 |
$-9.00 |
-4.86% |
|
MAR
📈
📊
🔍
|
Marriott International |
$330.47 |
$-11.26 |
-3.30% |
|
IDXX
📈
📊
🔍
|
IDEXX Laboratories, Inc. |
$636.70 |
$-20.03 |
-3.05% |
|
ARM
📈
📊
🔍
|
Arm Holdings plc |
$124.37 |
$-3.08 |
-2.42% |
|
AZN
📈
📊
🔍
|
AstraZeneca PLC |
$203.73 |
$-4.72 |
-2.26% |
|
VRTX
📈
📊
🔍
|
Vertex Pharmaceuticals Incorpor |
$486.03 |
$-10.80 |
-2.17% |
|
RIVN
📈
📊
🔍
|
Rivian Automotive, Inc. |
$15.01 |
$-0.32 |
-2.09% |
|
CCEP
📈
📊
🔍
|
Coca-Cola Europacific Partners |
$108.13 |
$-2.30 |
-2.08% |
| Symbol | Company | Close | Volume | % Change |
|
NVDA
📈
📊
🔍
|
NVIDIA Corporation |
$182.48 |
209.10M |
+2.99% |
|
NFLX
📈
📊
🔍
|
Netflix, Inc. |
$97.09 |
79.92M |
+0.88% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.50 |
60.71M |
-0.24% |
|
TSLA
📈
📊
🔍
|
Tesla, Inc. |
$403.32 |
55.09M |
+0.20% |
|
AMZN
📈
📊
🔍
|
Amazon.com, Inc. |
$208.39 |
46.00M |
-0.77% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$264.72 |
41.83M |
+0.20% |
|
WBD
📈
📊
🔍
|
Warner Bros. Discovery, Inc. - |
$28.50 |
39.79M |
+1.17% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$398.55 |
35.47M |
+1.48% |
|
GOOGL
📈
📊
🔍
|
Alphabet Inc. |
$306.52 |
34.79M |
-1.68% |
|
AMD
📈
📊
🔍
|
Advanced Micro Devices, Inc. |
$198.62 |
34.12M |
-0.79% |
| Symbol | Company | Close | Volatility (Ann.) |
|
COIN
📈
📊
🔍
|
Coinbase Global, Inc. - 3 |
$240.78 |
115.0% |
|
RIVN
📈
📊
🔍
|
Rivian Automotive, Inc. |
$19.22 |
108.5% |
|
MDB
📈
📊
🔍
|
MongoDB, Inc. |
$408.12 |
107.2% |
|
MRVL
📈
📊
🔍
|
Marvell Technology, Inc. |
$83.22 |
86.8% |
|
DDOG
📈
📊
🔍
|
Datadog, Inc. |
$125.49 |
80.2% |
|
MRNA
📈
📊
🔍
|
Moderna, Inc. |
$34.30 |
79.1% |
|
TTD
📈
📊
🔍
|
The Trade Desk, Inc. |
$37.29 |
78.1% |
|
ZS
📈
📊
🔍
|
Zscaler, Inc. |
$216.73 |
77.4% |
|
TEAM
📈
📊
🔍
|
Atlassian Corporation |
$146.42 |
75.9% |
|
SMCI
📈
📊
🔍
|
Super Micro Computer, Inc. |
$30.16 |
74.5% |
Dow Jones Industrial Average
| Symbol | Company | Close | Change | % Change |
|
HON
📈
📊
🔍
|
Honeywell International Inc. |
$248.04 |
+$4.45 |
+1.83% |
|
CVX
📈
📊
🔍
|
Chevron Corporation |
$189.60 |
+$2.84 |
+1.52% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$398.55 |
+$5.81 |
+1.48% |
|
CAT
📈
📊
🔍
|
Caterpillar, Inc. |
$752.32 |
+$9.49 |
+1.28% |
|
BA
📈
📊
🔍
|
Boeing Company (The) |
$229.74 |
+$2.21 |
+0.97% |
|
TRV
📈
📊
🔍
|
The Travelers Companies, Inc. |
$310.67 |
+$2.03 |
+0.66% |
|
UNH
📈
📊
🔍
|
UnitedHealth Group Incorporated |
$294.93 |
+$1.66 |
+0.57% |
|
GS
📈
📊
🔍
|
Goldman Sachs Group, Inc. (The) |
$861.70 |
+$2.13 |
+0.25% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$264.72 |
+$0.54 |
+0.20% |
|
V
📈
📊
🔍
|
Visa Inc. |
$320.51 |
+$0.37 |
+0.12% |
| Symbol | Company | Close | Change | % Change |
|
HD
📈
📊
🔍
|
Home Depot, Inc. (The) |
$370.81 |
$-9.91 |
-2.60% |
|
MMM
📈
📊
🔍
|
3M Company |
$161.46 |
$-3.86 |
-2.33% |
|
PG
📈
📊
🔍
|
Procter & Gamble Company (The) |
$163.51 |
$-3.69 |
-2.21% |
|
MRK
📈
📊
🔍
|
Merck & Company, Inc. |
$121.41 |
$-2.41 |
-1.95% |
|
NKE
📈
📊
🔍
|
Nike, Inc. |
$61.01 |
$-1.17 |
-1.88% |
|
MCD
📈
📊
🔍
|
McDonald's Corporation |
$334.82 |
$-6.24 |
-1.83% |
|
KO
📈
📊
🔍
|
Coca-Cola Company (The) |
$80.22 |
$-1.34 |
-1.64% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$104.33 |
$-1.71 |
-1.61% |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$192.95 |
$-1.84 |
-0.94% |
|
JPM
📈
📊
🔍
|
JP Morgan Chase & Co. |
$297.56 |
$-2.74 |
-0.91% |
| Symbol | Company | Close | Volume | % Change |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.50 |
60.71M |
-0.24% |
|
AAPL
📈
📊
🔍
|
Apple Inc. |
$264.72 |
41.83M |
+0.20% |
|
MSFT
📈
📊
🔍
|
Microsoft Corporation |
$398.55 |
35.47M |
+1.48% |
|
VZ
📈
📊
🔍
|
Verizon Communications Inc. |
$49.98 |
23.73M |
-0.32% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$79.42 |
18.54M |
-0.05% |
|
KO
📈
📊
🔍
|
Coca-Cola Company (The) |
$80.22 |
18.14M |
-1.64% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$127.10 |
17.09M |
-0.66% |
|
CVX
📈
📊
🔍
|
Chevron Corporation |
$189.60 |
15.81M |
+1.52% |
|
NKE
📈
📊
🔍
|
Nike, Inc. |
$61.01 |
15.34M |
-1.88% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$104.33 |
14.18M |
-1.61% |
| Symbol | Company | Close | Volatility (Ann.) |
|
IBM
📈
📊
🔍
|
International Business Machines |
$304.22 |
62.5% |
|
INTC
📈
📊
🔍
|
Intel Corporation |
$45.55 |
52.2% |
|
CSCO
📈
📊
🔍
|
Cisco Systems, Inc. |
$73.88 |
50.9% |
|
AXP
📈
📊
🔍
|
American Express Company |
$375.61 |
44.4% |
|
DOW
📈
📊
🔍
|
Dow Inc. |
$26.33 |
43.2% |
|
GS
📈
📊
🔍
|
Goldman Sachs Group, Inc. (The) |
$938.98 |
42.4% |
|
CAT
📈
📊
🔍
|
Caterpillar, Inc. |
$617.62 |
41.8% |
|
CRM
📈
📊
🔍
|
Salesforce, Inc. |
$259.94 |
41.1% |
|
WMT
📈
📊
🔍
|
Walmart Inc. |
$114.53 |
33.4% |
|
DIS
📈
📊
🔍
|
Walt Disney Company (The) |
$115.88 |
31.8% |
S&P 500
| Symbol | Company | Close | Change | % Change |
|
NOC
📈
📊
🔍
|
Northrop Grumman Corporation |
$768.02 |
+$43.64 |
+6.02% |
|
MPC
📈
📊
🔍
|
Marathon Petroleum Corporation |
$209.82 |
+$11.61 |
+5.86% |
|
PLTR
📈
📊
🔍
|
Palantir Technologies Inc. |
$145.17 |
+$7.98 |
+5.82% |
|
LNG
📈
📊
🔍
|
Cheniere Energy, Inc. |
$248.93 |
+$13.20 |
+5.60% |
|
NET
📈
📊
🔍
|
Cloudflare, Inc. |
$181.02 |
+$8.83 |
+5.13% |
|
VLO
📈
📊
🔍
|
Valero Energy Corporation |
$214.91 |
+$10.27 |
+5.02% |
|
CF
📈
📊
🔍
|
CF Industries Holdings, Inc. |
$104.30 |
+$4.76 |
+4.78% |
|
RTX
📈
📊
🔍
|
RTX Corporation |
$212.16 |
+$9.54 |
+4.71% |
|
COP
📈
📊
🔍
|
ConocoPhillips |
$118.24 |
+$4.78 |
+4.21% |
|
OKE
📈
📊
🔍
|
ONEOK, Inc. |
$86.12 |
+$3.35 |
+4.05% |
| Symbol | Company | Close | Change | % Change |
|
EL
📈
📊
🔍
|
Estee Lauder Companies, Inc. (T |
$100.19 |
$-9.28 |
-8.48% |
|
ELV
📈
📊
🔍
|
Elevance Health, Inc. |
$294.07 |
$-25.93 |
-8.10% |
|
DLTR
📈
📊
🔍
|
Dollar Tree, Inc. |
$119.88 |
$-6.60 |
-5.22% |
|
RH
📈
📊
🔍
|
RH |
$157.33 |
$-8.38 |
-5.06% |
|
WYNN
📈
📊
🔍
|
Wynn Resorts, Limited |
$103.44 |
$-4.75 |
-4.39% |
|
W
📈
📊
🔍
|
Wayfair Inc. |
$73.77 |
$-2.56 |
-3.35% |
|
BAX
📈
📊
🔍
|
Baxter International Inc. |
$19.69 |
$-0.68 |
-3.34% |
|
PPG
📈
📊
🔍
|
PPG Industries, Inc. |
$119.20 |
$-4.07 |
-3.30% |
|
LLY
📈
📊
🔍
|
Eli Lilly and Company |
$1,017.97 |
$-34.02 |
-3.23% |
|
KMX
📈
📊
🔍
|
CarMax Inc |
$41.81 |
$-1.36 |
-3.15% |
| Symbol | Company | Close | Volume | % Change |
|
PLTR
📈
📊
🔍
|
Palantir Technologies Inc. |
$145.17 |
72.68M |
+5.82% |
|
PFE
📈
📊
🔍
|
Pfizer, Inc. |
$27.26 |
41.32M |
-1.41% |
|
BAC
📈
📊
🔍
|
Bank of America Corporation |
$49.81 |
40.60M |
-0.04% |
|
T
📈
📊
🔍
|
AT&T Inc. |
$28.01 |
39.27M |
0.00% |
|
OXY
📈
📊
🔍
|
Occidental Petroleum Corporatio |
$54.21 |
32.59M |
+2.13% |
|
XOM
📈
📊
🔍
|
Exxon Mobil Corporation |
$154.22 |
31.49M |
+1.13% |
|
PATH
📈
📊
🔍
|
UiPath, Inc. |
$10.70 |
31.36M |
-0.28% |
|
UBER
📈
📊
🔍
|
Uber Technologies, Inc. |
$75.95 |
25.78M |
+0.70% |
|
ORCL
📈
📊
🔍
|
Oracle Corporation |
$149.25 |
22.42M |
+2.65% |
|
WFC
📈
📊
🔍
|
Wells Fargo & Company |
$82.58 |
21.83M |
+1.39% |
| Symbol | Company | Close | Volatility (Ann.) |
|
BILL
📈
📊
🔍
|
BILL Holdings, Inc. |
$54.48 |
143.2% |
|
ESTC
📈
📊
🔍
|
Elastic N.V. |
$78.62 |
81.1% |
|
W
📈
📊
🔍
|
Wayfair Inc. |
$115.93 |
80.7% |
|
HUBS
📈
📊
🔍
|
HubSpot, Inc. |
$371.56 |
80.5% |
|
GNRC
📈
📊
🔍
|
Generac Holdlings Inc. |
$152.78 |
78.8% |
|
ETSY
📈
📊
🔍
|
Etsy, Inc. |
$61.88 |
76.0% |
|
FIVN
📈
📊
🔍
|
Five9, Inc. |
$19.86 |
74.2% |
|
BAX
📈
📊
🔍
|
Baxter International Inc. |
$21.07 |
72.5% |
|
RH
📈
📊
🔍
|
RH |
$219.00 |
71.4% |
|
OKTA
📈
📊
🔍
|
Okta, Inc. |
$92.23 |
71.1% |